Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | -0.10% |
Jun 13, 2024 | 36.819 | 36.819 | 36.819 | 36.819 | -0.21% |
Jun 12, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | 1.19% |
Jun 11, 2024 | 36.461 | 36.461 | 36.461 | 36.461 | 0.55% |
Jun 10, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | 0.60% |
Jun 07, 2024 | 36.047 | 36.047 | 36.047 | 36.047 | 0.21% |
Jun 06, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -0.16% |
Jun 05, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | 1.89% |
Jun 04, 2024 | 35.357 | 35.357 | 35.357 | 35.357 | 0.49% |
Jun 03, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.47% |
May 31, 2024 | 35.019 | 35.019 | 35.019 | 35.019 | -0.27% |
May 30, 2024 | 35.114 | 35.114 | 35.114 | 35.114 | -1.59% |
May 29, 2024 | 35.683 | 35.683 | 35.683 | 35.683 | -0.10% |
May 28, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.38% |
May 27, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | -0.26% |
May 24, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | 0.08% |
May 23, 2024 | 35.648 | 35.648 | 35.648 | 35.648 | 0.00% |
May 22, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.05% |
May 21, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.80% |
May 17, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | 0.03% |
May 16, 2024 | 35.338 | 35.338 | 35.338 | 35.338 | -0.38% |
Highest: 36.896 | Lowest: 35.019 | Difference: 1.877 | Average: 35.820 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review