![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Jun 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
Jun 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Jun 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
Jun 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
Jun 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Jun 18, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
Jun 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
Jun 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
Jun 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
Jun 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
Jun 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Jun 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Jun 07, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
Jun 06, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jun 05, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
Jun 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
Jun 03, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
May 31, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
May 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
May 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
May 28, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
Highest: 11.75 | Lowest: 11.49 | Difference: 0.26 | Average: 11.66 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review