
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
Feb 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
Feb 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Feb 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
Feb 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Feb 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
Feb 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
Feb 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Feb 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
Feb 07, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
Feb 06, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
Feb 05, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
Feb 04, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
Feb 03, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
Jan 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
Jan 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
Jan 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
Jan 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
Jan 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
Jan 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Jan 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
Jan 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
Highest: 17.65 | Lowest: 17.37 | Difference: 0.28 | Average: 17.51 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review