Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
May 06, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
May 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
May 02, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
May 01, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
Apr 30, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
Apr 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
Apr 26, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
Apr 25, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
Apr 24, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
Apr 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
Apr 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
Apr 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
Apr 18, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
Apr 17, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
Apr 16, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
Apr 15, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
Apr 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
Apr 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
Apr 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
Apr 09, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
Apr 08, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
Highest: 18.27 | Lowest: 17.60 | Difference: 0.67 | Average: 17.90 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review