Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
May 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
May 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
May 14, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
May 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
May 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
May 08, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00% |
May 07, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
May 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
May 03, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
May 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
May 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
Apr 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -1.36% |
Apr 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
Apr 26, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
Apr 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
Apr 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.28% |
Apr 22, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
Apr 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
Highest: 19.74 | Lowest: 18.62 | Difference: 1.12 | Average: 19.18 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review