Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
May 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
May 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
May 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
May 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
May 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
May 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
May 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
May 07, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
May 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.98% |
May 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
May 02, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
May 01, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
Apr 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
Apr 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
Apr 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
Apr 25, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
Apr 24, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
Apr 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
Apr 19, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
Apr 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
Highest: 19.97 | Lowest: 18.83 | Difference: 1.14 | Average: 19.38 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review