Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
Jun 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
Jun 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00% |
Jun 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
Jun 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
Jun 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
Jun 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
Jun 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
Jun 13, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
Jun 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
Jun 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
Jun 10, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
Jun 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
Jun 06, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
Jun 05, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.25% |
Jun 04, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
Jun 03, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
May 31, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
May 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
May 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
May 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
Highest: 20.45 | Lowest: 19.83 | Difference: 0.62 | Average: 20.20 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review