Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
May 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
May 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
May 22, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
May 21, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00% |
May 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
May 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
May 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.35% |
May 15, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
May 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
May 13, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
May 10, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
May 09, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
May 08, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
May 07, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
May 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
May 03, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
May 02, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
May 01, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
Apr 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -1.38% |
Apr 29, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Highest: 20.29 | Lowest: 19.27 | Difference: 1.02 | Average: 19.92 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review