Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
May 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
May 22, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
May 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
May 20, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
May 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
May 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
May 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.15% |
May 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
May 13, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
May 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
May 09, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
May 08, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% |
May 07, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
May 06, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
May 03, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
May 02, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
May 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
Apr 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
Highest: 20.24 | Lowest: 19.22 | Difference: 1.02 | Average: 19.86 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review