![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
Jun 27, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
Jun 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
Jun 25, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
Jun 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
Jun 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
Jun 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
Jun 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
Jun 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
Jun 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
Jun 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
Jun 12, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
Jun 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Jun 07, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
Jun 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
Jun 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.38% |
Jun 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
Jun 03, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
May 31, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
May 30, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
May 29, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
Highest: 25.39 | Lowest: 24.61 | Difference: 0.78 | Average: 25.09 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review