Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
May 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
May 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
May 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
May 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
May 10, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
May 09, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
May 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
May 07, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
May 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
May 03, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
May 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
May 01, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
Apr 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
Apr 29, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
Apr 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
Apr 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
Apr 23, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.43% |
Apr 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
Apr 19, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
Apr 18, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
Highest: 25.85 | Lowest: 24.26 | Difference: 1.59 | Average: 25.03 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review