Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0.28% |
Jun 24, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | -0.26% |
Jun 21, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.07% |
Jun 20, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | -0.28% |
Jun 18, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.05% |
Jun 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 0.93% |
Jun 14, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.21% |
Jun 13, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.24% |
Jun 12, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.75% |
Jun 11, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.24% |
Jun 10, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.52% |
Jun 07, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.35% |
Jun 06, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.02% |
Jun 05, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.81% |
Jun 04, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.02% |
Jun 03, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.10% |
May 31, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.53% |
May 30, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -1.01% |
May 29, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | -0.86% |
May 28, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | -0.36% |
Highest: 42.55 | Lowest: 41.25 | Difference: 1.30 | Average: 42.10 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review