Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
Jul 18, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Jul 17, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
Jul 16, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
Jul 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Jul 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Jul 11, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Jul 10, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Jul 09, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Jul 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Jul 05, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Jul 03, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
Jul 02, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Jul 01, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Jun 28, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
Jun 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Jun 26, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
Jun 25, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
Jun 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
Highest: 9.69 | Lowest: 9.55 | Difference: 0.14 | Average: 9.61 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review