Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Apr 22, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
Apr 19, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |
Apr 18, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% |
Apr 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% |
Apr 16, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% |
Apr 15, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | -0.70% |
Apr 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -1.26% |
Apr 11, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 0.08% |
Apr 10, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | -1.17% |
Apr 09, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 0.19% |
Apr 08, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0.07% |
Apr 05, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.86% |
Apr 04, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | -0.82% |
Apr 03, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.22% |
Apr 02, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | -0.63% |
Highest: 53.83 | Lowest: 51.95 | Difference: 1.88 | Average: 52.88 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review