Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Jun 05, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
Jun 04, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
Jun 03, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
May 31, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
May 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
May 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
May 28, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
May 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
May 23, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
May 22, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
May 21, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
May 20, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
May 17, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
May 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
May 15, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
May 14, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
May 13, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
May 10, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
May 09, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
May 08, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
May 07, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
Highest: 16.09 | Lowest: 15.82 | Difference: 0.27 | Average: 15.97 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review