Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
Jun 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
Jun 21, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
Jun 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
Jun 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
Jun 17, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
Jun 14, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
Jun 13, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
Jun 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
Jun 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
Jun 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
Jun 07, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
Jun 06, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
Jun 05, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
Jun 04, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
Jun 03, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
May 31, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
May 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
May 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
May 28, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
Highest: 12.40 | Lowest: 12.09 | Difference: 0.31 | Average: 12.28 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review