Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.48% |
May 14, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.91% |
May 09, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.63% |
May 07, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 0.20% |
May 06, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 1.34% |
May 03, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1.08% |
May 02, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 0.74% |
May 01, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | -0.44% |
Apr 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | -1.66% |
Apr 29, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 0.06% |
Apr 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 1.07% |
Apr 25, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.41% |
Apr 24, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | -0.14% |
Apr 23, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | -4.68% |
May 15, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 1.48% |
May 14, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.91% |
May 09, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.63% |
May 07, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 0.20% |
May 06, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 1.34% |
May 03, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1.08% |
May 02, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 0.74% |
May 01, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | -0.44% |
Apr 30, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | -1.66% |
Apr 29, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 0.06% |
Apr 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 1.07% |
Apr 25, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -0.41% |
Apr 24, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | -0.14% |
Apr 23, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 1.59% |
Apr 22, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 0.83% |
Apr 19, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | -0.91% |
Highest: 81.15 | Lowest: 75.51 | Difference: 5.64 | Average: 77.83 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review