![Carlyle creates new Med oil and gas company with $945 million Energean deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5J05O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.13% |
Jun 17, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.34% |
Jun 14, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% |
Jun 13, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05% |
Jun 12, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.58% |
Jun 11, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.16% |
Jun 10, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.08% |
Jun 07, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.61% |
Jun 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.11% |
Jun 05, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.88% |
Jun 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.11% |
Jun 03, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
May 31, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 0.48% |
May 30, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | -0.03% |
May 29, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | -1.06% |
May 28, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13% |
May 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.45% |
May 23, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.58% |
May 22, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.42% |
May 21, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.03% |
May 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
Highest: 38.05 | Lowest: 37.38 | Difference: 0.67 | Average: 37.77 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review