Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | -1.12% |
Jan 08, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0.12% |
Jan 07, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | -1.36% |
Jan 06, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.09% |
Jan 03, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.55% |
Jan 02, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 0.15% |
Dec 31, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | -0.66% |
Dec 30, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | -1.13% |
Dec 27, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | -1.18% |
Dec 26, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | -0.16% |
Dec 24, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1.18% |
Dec 23, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 0.91% |
Dec 20, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 0.90% |
Dec 19, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | -0.39% |
Dec 18, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -11.69% |
Dec 17, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | -0.48% |
Dec 16, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 0.95% |
Dec 13, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 0.41% |
Dec 12, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | -0.81% |
Highest: 84.86 | Lowest: 74.17 | Difference: 10.69 | Average: 77.09 | Change %: -11.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review