
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | -0.37% |
Jun 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 0.03% |
Jun 17, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | -0.84% |
Jun 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1.09% |
Jun 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | -1.19% |
Jun 12, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | -0.09% |
Jun 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0.13% |
Jun 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.56% |
Jun 09, 2025 | 69.96 | 69.96 | 69.96 | 69.84 | 0.17% |
Jun 06, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0.97% |
Jun 05, 2025 | 69.17 | 69.17 | 69.40 | 69.17 | -0.33% |
Jun 04, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0.38% |
Jun 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0.41% |
Jun 02, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0.72% |
May 30, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
May 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0.25% |
May 28, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | -0.41% |
May 27, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 2.13% |
May 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | -0.71% |
Highest: 70.44 | Lowest: 67.02 | Difference: 3.42 | Average: 69.30 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review