![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
Feb 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
Feb 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
Feb 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
Feb 03, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
Jan 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
Jan 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
Jan 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
Jan 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
Jan 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.95% |
Jan 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
Jan 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
Jan 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
Jan 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
Jan 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
Jan 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
Jan 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.66% |
Jan 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
Jan 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
Jan 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
Highest: 26.70 | Lowest: 25.24 | Difference: 1.46 | Average: 26.17 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review