
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
Feb 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
Feb 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
Feb 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
Feb 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
Feb 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
Feb 20, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
Feb 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
Feb 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
Feb 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
Feb 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
Feb 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
Feb 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
Feb 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
Feb 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
Feb 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
Feb 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
Feb 03, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
Highest: 25.71 | Lowest: 25.01 | Difference: 0.70 | Average: 25.46 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review