Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
May 17, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.12% |
May 16, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.46% |
May 15, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 1.10% |
May 14, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.67% |
May 13, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.20% |
May 10, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.24% |
May 09, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.40% |
May 08, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.16% |
May 07, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.20% |
May 06, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.92% |
May 03, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.85% |
May 02, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.49% |
May 01, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.20% |
Apr 30, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -1.24% |
Apr 29, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
Apr 26, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.89% |
Apr 25, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.52% |
Apr 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.16% |
Apr 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.97% |
Apr 22, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.49% |
Highest: 25.820 | Lowest: 24.610 | Difference: 1.210 | Average: 25.163 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review