![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.27% |
Jun 27, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.19% |
Jun 26, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.35% |
Jun 25, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.68% |
Jun 24, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.22% |
Jun 21, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.48% |
Jun 20, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.08% |
Jun 18, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.35% |
Jun 17, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.82% |
Jun 14, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.49% |
Jun 13, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.22% |
Jun 12, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 1.01% |
Jun 11, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -0.27% |
Jun 10, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.19% |
Jun 07, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.60% |
Jun 06, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.05% |
Jun 05, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 1.94% |
Jun 04, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -3.75% |
Jun 03, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.43% |
Highest: 37.560 | Lowest: 36.150 | Difference: 1.410 | Average: 36.897 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review