Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 1.10% |
May 23, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.73% |
May 22, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.48% |
May 21, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.20% |
May 20, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.46% |
May 17, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.28% |
May 16, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.52% |
May 15, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 1.35% |
May 14, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.58% |
May 13, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.17% |
May 10, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.06% |
May 09, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.49% |
May 08, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.29% |
May 07, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.12% |
May 06, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 1.60% |
May 03, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 1.09% |
May 02, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.93% |
May 01, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.11% |
Apr 30, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -1.89% |
Apr 29, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.31% |
Highest: 112.760 | Lowest: 106.170 | Difference: 6.590 | Average: 110.283 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review