Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.89% |
Jan 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0.09% |
Jan 15, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 1.41% |
Jan 14, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0.12% |
Jan 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0.10% |
Jan 10, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | -1.29% |
Jan 08, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0.14% |
Jan 07, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | -0.87% |
Jan 06, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 0.65% |
Jan 03, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0.99% |
Jan 02, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0.00% |
Dec 31, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | -0.40% |
Dec 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.78% |
Jan 17, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.89% |
Jan 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0.09% |
Jan 15, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 1.41% |
Jan 14, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0.12% |
Jan 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 0.10% |
Jan 10, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | -1.29% |
Jan 08, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0.14% |
Jan 07, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | -0.87% |
Jan 06, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 0.65% |
Jan 03, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0.99% |
Jan 02, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0.00% |
Dec 31, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | -0.40% |
Dec 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.08% |
Dec 27, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | -0.88% |
Dec 26, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 0.05% |
Dec 24, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 0.96% |
Dec 23, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 0.85% |
Highest: 59.06 | Lowest: 57.45 | Difference: 1.61 | Average: 58.16 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review