
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% |
Mar 05, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
Mar 04, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Mar 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Feb 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Feb 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Feb 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Feb 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
Feb 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Feb 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Feb 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
Mar 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00% |
Mar 05, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
Mar 04, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Mar 03, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
Feb 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Feb 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
Feb 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Feb 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
Feb 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Feb 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
Feb 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
Feb 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
Feb 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Feb 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
Feb 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
Feb 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Feb 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Highest: 8.82 | Lowest: 8.57 | Difference: 0.25 | Average: 8.73 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review