![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 0.79% |
Jun 14, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | -0.46% |
Jun 13, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.23% |
Jun 12, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1.06% |
Jun 11, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | -0.39% |
Jun 10, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.26% |
Jun 07, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.54% |
Jun 06, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.18% |
Jun 05, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1.58% |
Jun 04, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | -0.12% |
Jun 03, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 0.32% |
May 31, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 0.47% |
May 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.35% |
May 29, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | -1.11% |
May 28, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
May 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 0.70% |
May 23, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | -0.53% |
May 22, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
May 21, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.03% |
May 20, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 0.31% |
Highest: 61.36 | Lowest: 59.61 | Difference: 1.75 | Average: 60.60 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review