
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | -1.89% |
Mar 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26% |
Mar 26, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | -1.50% |
Mar 25, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 0.36% |
Mar 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1.20% |
Mar 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | -0.10% |
Mar 20, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | -0.37% |
Mar 19, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 1.05% |
Mar 18, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | -0.86% |
Mar 17, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0.93% |
Mar 14, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1.99% |
Mar 13, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | -1.38% |
Mar 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.78% |
Mar 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | -0.16% |
Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | -3.09% |
Mar 07, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0.14% |
Mar 06, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | -2.00% |
Mar 05, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 2.22% |
Mar 04, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | -0.77% |
Mar 03, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | -0.95% |
Highest: 64.57 | Lowest: 60.94 | Difference: 3.63 | Average: 62.58 | Change %: -4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review