Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.11% |
Jun 28, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.11% |
Jun 27, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.07% |
Jun 26, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.14% |
Jun 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.07% |
Jun 24, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
Jun 21, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.32% |
Jun 20, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.18% |
Jun 18, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.07% |
Jun 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.69% |
Jun 14, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Jun 13, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.43% |
Jun 12, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.80% |
Jun 11, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.00% |
Jun 10, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.55% |
Jun 07, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.58% |
Jun 06, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.04% |
Jun 05, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 1.26% |
Jun 04, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.11% |
Jun 03, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.18% |
Highest: 27.930 | Lowest: 27.060 | Difference: 0.870 | Average: 27.609 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review