Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 0.05% |
Jun 27, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.02% |
Jun 26, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | -0.18% |
Jun 25, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | -0.30% |
Jun 24, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.12% |
Jun 21, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.33% |
Jun 20, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.00% |
Jun 18, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.02% |
Jun 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 1.05% |
Jun 14, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | -0.05% |
Jun 13, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.64% |
Jun 12, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | -4.10% |
Jun 11, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.00% |
Jun 10, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.56% |
Jun 07, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | -0.23% |
Jun 06, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | -0.11% |
Jun 05, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1.02% |
Jun 04, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.13% |
Jun 03, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | -0.26% |
May 31, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 0.98% |
May 30, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | -0.05% |
May 29, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | -1.23% |
Highest: 61.48 | Lowest: 58.96 | Difference: 2.52 | Average: 60.21 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review