
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
Feb 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.33% |
Feb 18, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.25% |
Feb 14, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | -0.42% |
Feb 13, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 0.58% |
Feb 12, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | -0.03% |
Feb 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0.19% |
Feb 10, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0.65% |
Feb 07, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | -0.88% |
Feb 06, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.43% |
Feb 05, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 0.86% |
Feb 04, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.37% |
Feb 03, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | -0.43% |
Jan 31, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | -0.28% |
Jan 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 0.77% |
Jan 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | -0.06% |
Jan 28, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
Jan 27, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | -1.25% |
Jan 24, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0.21% |
Jan 23, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 0.72% |
Jan 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 0.05% |
Jan 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 1.19% |
Highest: 64.17 | Lowest: 62.58 | Difference: 1.59 | Average: 63.33 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review