Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0.66% |
Feb 07, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | -0.89% |
Feb 06, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
Feb 05, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 0.85% |
Feb 04, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 0.38% |
Feb 03, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | -0.43% |
Jan 31, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | -0.28% |
Jan 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 0.78% |
Jan 29, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | -0.06% |
Jan 28, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 0.24% |
Jan 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -1.25% |
Jan 24, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0.20% |
Jan 23, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0.71% |
Jan 22, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 0.05% |
Jan 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 1.22% |
Jan 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0.79% |
Jan 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0.36% |
Jan 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 1.26% |
Jan 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0.31% |
Jan 13, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 0.51% |
Highest: 64.27 | Lowest: 60.83 | Difference: 3.44 | Average: 63.09 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review