Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 314.930 | 314.930 | 314.930 | 314.930 | 2.02% |
Jan 27, 2025 | 308.700 | 308.700 | 308.700 | 308.700 | -2.98% |
Jan 24, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | -1.05% |
Jan 23, 2025 | 321.580 | 321.580 | 321.580 | 321.580 | 0.57% |
Jan 22, 2025 | 319.770 | 319.770 | 319.770 | 319.770 | 1.86% |
Jan 21, 2025 | 313.930 | 313.930 | 313.930 | 313.930 | 0.20% |
Jan 17, 2025 | 313.290 | 313.290 | 313.290 | 313.290 | 1.23% |
Jan 16, 2025 | 309.490 | 309.490 | 309.490 | 309.490 | -0.22% |
Jan 15, 2025 | 310.180 | 310.180 | 310.180 | 310.180 | 2.06% |
Jan 14, 2025 | 303.920 | 303.920 | 303.920 | 303.920 | -0.70% |
Jan 13, 2025 | 306.060 | 306.060 | 306.060 | 306.060 | -0.30% |
Jan 10, 2025 | 306.970 | 306.970 | 306.970 | 306.970 | -1.01% |
Jan 08, 2025 | 310.110 | 310.110 | 310.110 | 310.110 | 0.44% |
Jan 07, 2025 | 308.750 | 308.750 | 308.750 | 308.750 | -1.67% |
Jan 06, 2025 | 313.990 | 313.990 | 313.990 | 313.990 | 0.76% |
Jan 03, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | 1.50% |
Jan 02, 2025 | 307.020 | 307.020 | 307.020 | 307.020 | 0.62% |
Dec 31, 2024 | 305.130 | 305.130 | 305.130 | 305.130 | -0.40% |
Dec 30, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | -0.93% |
Highest: 321.580 | Lowest: 303.920 | Difference: 17.660 | Average: 311.052 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review