![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | -0.59% |
Jul 18, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.76% |
Jul 17, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -2.55% |
Jul 16, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.12% |
Jul 15, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.23% |
Jul 12, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.32% |
Jul 11, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -1.55% |
Jul 10, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.82% |
Jul 09, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -0.16% |
Jul 08, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.04% |
Jul 05, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.97% |
Jul 03, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.46% |
Jul 02, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | 0.47% |
Jul 01, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.24% |
Jun 28, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | -0.82% |
Jun 27, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.29% |
Jun 26, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.22% |
Jun 25, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 1.01% |
Jun 24, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.17% |
Highest: 159.580 | Lowest: 151.350 | Difference: 8.230 | Average: 156.219 | Change %: -2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review