![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Jul 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Jul 17, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Jul 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
Jul 15, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
Jul 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Jul 11, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
Jul 10, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Jul 09, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
Jul 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Jul 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
Jul 03, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
Jul 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
Jul 01, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Jun 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Jun 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
Jun 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
Jun 25, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jun 24, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Highest: 15.31 | Lowest: 15.16 | Difference: 0.15 | Average: 15.24 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review