Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.17% |
May 16, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% |
May 15, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% |
May 14, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.17% |
May 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.17% |
May 10, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
May 08, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.00% |
May 07, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.17% |
May 06, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
May 03, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.17% |
May 02, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.33% |
Apr 30, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.17% |
May 17, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.17% |
May 16, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% |
May 15, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% |
May 14, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.17% |
May 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.17% |
May 10, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
May 08, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.00% |
May 07, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.17% |
May 06, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
May 03, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.17% |
May 02, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.33% |
Apr 30, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.00% |
Apr 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.17% |
Apr 26, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.50% |
Apr 25, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.67% |
Apr 24, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.33% |
Apr 23, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.17% |
Apr 22, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.17% |
Highest: 6.030 | Lowest: 5.950 | Difference: 0.080 | Average: 6.002 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review