
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.58% |
Feb 27, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.63% |
Feb 26, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.37% |
Feb 25, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.19% |
Feb 24, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 0.35% |
Feb 21, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.64% |
Feb 20, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | -0.63% |
Feb 19, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.09% |
Feb 18, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -0.02% |
Feb 14, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.12% |
Feb 13, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.23% |
Feb 12, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | -2.04% |
Feb 28, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.58% |
Feb 27, 2025 | 43.310 | 43.310 | 43.310 | 43.310 | 0.63% |
Feb 26, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.37% |
Feb 25, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.19% |
Feb 24, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 0.35% |
Feb 21, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.64% |
Feb 20, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | -0.63% |
Feb 19, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.09% |
Feb 18, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -0.02% |
Feb 14, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.12% |
Feb 13, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.23% |
Feb 12, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | -0.51% |
Feb 11, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -0.35% |
Feb 10, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.09% |
Feb 07, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.05% |
Feb 06, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | 0.07% |
Feb 05, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | 0.14% |
Feb 04, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -0.49% |
Highest: 43.560 | Lowest: 42.380 | Difference: 1.180 | Average: 42.841 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review