Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
May 16, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
May 15, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.59% |
May 14, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.17% |
May 13, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.08% |
May 10, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
May 08, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
May 07, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
May 06, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
May 03, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.64% |
May 02, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.77% |
Apr 30, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.38% |
Apr 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.30% |
Apr 26, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.30% |
Apr 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.38% |
Apr 24, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.21% |
Apr 23, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.34% |
Apr 22, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.13% |
Apr 19, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.17% |
Highest: 23.940 | Lowest: 23.360 | Difference: 0.580 | Average: 23.636 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review