| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
007820 MX Robotics Inc | 5,290.00 | 4,450.00 | 5,380.00 | 4,217.00 | +18.88% | 7.43M | 5,290.00+18.88% | 00:01:23 | |
403870 HPSP Co Ltd | 43,900.00 | 40,400.00 | 45,550.00 | 40,750.00 | +8.66% | 5.71M | 43,900.00+8.66% | 00:55:59 | |
396470 Wot Co Ltd | 6,680.00 | 6,170.00 | 7,400.00 | 6,140.00 | +8.27% | 2.8M | 6,680.00+8.27% | 00:01:13 | |
138360 NRobotics Co Ltd | 1,950.00 | 2,135.00 | 2,170.00 | 1,942.00 | -8.67% | 2.39M | 1,950.00-8.67% | 00:57:03 | |
417840 Justem Co Ltd | 14,420.00 | 13,570.00 | 15,200.00 | 13,600.00 | +6.26% | 2.23M | 14,420.00+6.26% | 00:54:05 |
| Name | Price |
|---|---|
271830 Pamtek | 1,336.00+308+29.96% |
217190 Genesem | 7,420.00+1,420+23.67% |
255440 YAS Co | 8,400.00+1,430+20.52% |
064290 Intekplus | 36,000.00+5,100+16.50% |
007820 MX Robotics | 5,290.00+840+18.88% |
| Name | Price |
|---|---|
101000 KS Industry | 708.00-143-16.80% |
143540 Youngwoo DSP | 912.00-119-11.54% |
036890 Jinsung TEC | 12,900.00-1,590-10.97% |
351320 Nexa Dynamics | 1,050.00-96-8.38% |
129920 Daesung Hi Tech | 6,410.00-760-10.60% |