KOSDAQ Machinery (KQ29)

Comprehensive coverage of the KOSDAQ Machinery today with live prices, charts and analysis. Follow the KOSDAQ Machinery live, view the KOSDAQ Machinery index components and access historical data, technical signals and news. The KOSDAQ Machinery page brings together everything needed to track this index in real time.

KOSDAQ

Currency in KRW

571.68

+3.67(+0.65%)

Closed·01:29:59

Day's Range

555.58

594.38

52 wk Range

533.27

1,098.09

Day's Range

555.58594.38

52 wk Range

533.271,098.09

Prev. Close: 571.68
Open: 559.54
1-Year Change: -4.7692%
Volume: 43,600,000
Average Volume (3m): 62,470,016

Prev. Close: 571.68
Open: 559.54
1-Year Change: -4.7692%
Volume: 43,600,000

Average Volume (3m): 62,470,016
Day's Range: 555.58-594.38
52 wk Range: 533.27-1,098.09

Prev. Close: 571.68
Open: 559.54
1-Year Change: -4.7692%

Volume: 43,600,000
Average Volume (3m): 62,470,016

Day's Range: 555.58-594.38
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
008830 DaedongGear	6,370.00	6,370.00	7,010.00	6,300.00	-5.35%	4.31M	6,370.00-5.35%	01:29:59
138360 NRobotics Co Ltd	1,243.00	1,243.00	1,320.00	1,232.00	-5.90%	1.87M	1,243.00-5.90%	01:29:59
144960 New Power Plasma Co Ltd	11,100.00	11,100.00	11,660.00	10,520.00	+1.56%	1.66M	11,100.00+1.56%	01:29:59
036930 Jusung Engineering Co Ltd	141,700.00	141,700.00	150,400.00	131,000.00	+6.70%	1.59M	141,700.00+6.70%	01:29:59
253590 Neosem Inc	12,900.00	12,900.00	13,490.00	11,290.00	+9.32%	1.42M	12,900.00+9.32%	01:29:59

Top Gainers

Name	Price
086670 BMT	15,630.00+1,860+13.51%
092870 Exicon	46,050.00+4,450+10.70%
253590 Neosem	12,900.00+1,100+9.32%
417840 Justem	10,380.00+880+9.26%
064290 Intekplus	39,500.00+3,300+9.12%

Top Losers

Name	Price
351320 Nexa Dynamics	4,325.00-630-12.71%
317850 Daemo Engineering	5,640.00-600-9.62%
163280 Airrane	3,630.00-335-8.45%
108490 ROBOTIS	205,500.00-16,500-7.43%
138360 NRobotics	1,243.00-78-5.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 571.68.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 559.54.

What is the trading volume for KOSDAQ Machinery?

The current volume for KOSDAQ Machinery is 43,600,000.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 555.58 to 594.38.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,417.50

+1,131.2

+2.21%

US 500

7,555.50

+178.6

+2.42%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.57

-0.610

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	414.50K
Greenhawk Resources	0.0850	+142.86%	889.99K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0150	-57.14%	5.00K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
Telus	12.59	-1.72%	8.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaaaa	35.18	+55.34%	54.65
Aaa Aaaaaaaaa	29.46	+54.89%	45.63
Aaaa	98.65	+53.41%	151.34
Aaaaa Aaaa A	18.03	+49.82%	27.01
Aaaaaaaaaaaaaaa A	127.17	+47.04%	186.99
Aaaaaaaa A	2.81	+43.58%	4.03
Aaa A Aa A	5.67	+41.87%	8.04

Name	Last	Upside	Fair Value
A A Aa Aaaaaaaa	35.18	+55.34%	54.65
Aaa Aaaaaaaaa	29.46	+54.89%	45.63
Aaaa	98.65	+53.41%	151.34
Aaaaa Aaaa A	18.03	+49.82%	27.01
Aaaaaaaaaaaaaaa A	127.17	+47.04%	186.99
Aaaaaaaa A	2.81	+43.58%	4.03
Aaa A Aa A	5.67	+41.87%	8.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.