| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
014940 Oriental Precision & Engineering Co Ltd | 4,130.00 | 4,525.00 | 5,160.00 | 4,075.00 | -8.73% | 5.67M | 4,130.00-8.73% | 02:29:59 | |
018000 Unison Co Ltd | 721.00 | 801.00 | 791.00 | 715.00 | -9.99% | 1.95M | 721.00-9.99% | 02:29:59 | |
319400 Huyndai Movex Co Ltd | 20,850.00 | 21,850.00 | 22,050.00 | 20,000.00 | -4.58% | 1.88M | 20,850.00-4.58% | 02:29:59 | |
403870 HPSP Co Ltd | 32,700.00 | 37,500.00 | 35,100.00 | 32,250.00 | -12.80% | 1.83M | 32,700.00-12.80% | 02:29:59 | |
144960 New Power Plasma Co Ltd | 8,350.00 | 10,520.00 | 10,180.00 | 8,330.00 | -20.63% | 1.64M | 8,350.00-20.63% | 02:29:59 |
| Name | Price |
|---|---|
079950 Invenia | 1,288.00+123+10.56% |
123840 Nuon | 1,963.00+92+4.92% |
043340 Essen Tech | 836.00+14+1.70% |
290520 Shindo Eng | 1,759.00+16+0.92% |
351320 Nexa Dynamics | 917.00+1+0.11% |
| Name | Price |
|---|---|
255440 YAS Co | 5,210.00-2,230-29.97% |
160980 Cymechs | 25,100.00-7,300-22.53% |
144960 New Power Plasma | 8,350.00-2,170-20.63% |
089890 Koses Co Ltd | 18,930.00-4,220-18.23% |
131760 Finetek | 1,587.00-338-17.56% |