KOSDAQ Machinery (KQ29)

Comprehensive coverage of the KOSDAQ Machinery today with live prices, charts and analysis. Follow the KOSDAQ Machinery live, view the KOSDAQ Machinery index components and access historical data, technical signals and news. The KOSDAQ Machinery page brings together everything needed to track this index in real time.

KOSDAQ

Currency in KRW

774.44

-41.90(-5.13%)

Closed·02:29:59

Day's Range

753.83

835.05

52 wk Range

433.10

1,098.09

Day's Range

753.83835.05

52 wk Range

433.101,098.09

Prev. Close: 816.34
Open: 815.87
1-Year Change: 74.4902%
Volume: 42,045,000
Average Volume (3m): 120,324,853

Prev. Close: 816.34
Open: 815.87
1-Year Change: 74.4902%
Volume: 42,045,000

Average Volume (3m): 120,324,853
Day's Range: 753.83-835.05
52 wk Range: 433.1-1,098.09

Prev. Close: 816.34
Open: 815.87
1-Year Change: 74.4902%

Volume: 42,045,000
Average Volume (3m): 120,324,853

Day's Range: 753.83-835.05
52 wk Range: 433.1-1,098.09

Type:Index

Market:South Korea

# Constituents:176

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
403870 HPSP Co Ltd	41,450.00	44,500.00	45,600.00	40,650.00	-6.85%	2.85M	41,450.00-6.85%	02:04:35
018000 Unison Co Ltd	902.00	925.00	969.00	888.00	-2.49%	2.06M	902.00-2.49%	02:13:48
036930 Jusung Engineering Co Ltd	175,600.00	181,700.00	196,700.00	172,300.00	-3.36%	1.92M	175,600.00-3.36%	01:55:06
412350 Laserssel Co Ltd	4,065.00	5,730.00	5,590.00	4,060.00	-29.06%	1.74M	4,065.00-29.06%	01:15:48
240810 Wonik IPS Co Ltd	112,100.00	124,500.00	128,900.00	109,000.00	-9.96%	1.35M	112,100.00-9.96%	01:52:24

Top Gainers

Name	Price
123840 Nuon	2,395.00+140+6.21%
065130 Top Engineering	3,130.00+135+4.51%
033540 Paratech	971.00+35+3.74%
109740 DSK	5,420.00+180+3.44%
419080 Enjet	4,400.00+140+3.29%

Top Losers

Name	Price
412350 Laserssel	4,065.00-1,665-29.06%
160980 Cymechs	30,650.00-5,650-15.56%
089970 VM Inc	85,000.00-12,300-12.64%
089030 Techwing	41,000.00-5,100-11.06%
095610 Tes	143,700.00-16,700-10.41%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+793.4%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 774.44.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 815.87.

What is the trading volume for KOSDAQ Machinery?

The current volume for KOSDAQ Machinery is 42,045,000.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 753.83 to 835.05.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 433.10 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,069.40

+12.7

+0.02%

US 500

7,520.30

-17.2

-0.23%

S&P 500 VIX

15.57

-0.24

-1.52%

DAX

25,817.89

+38.58

+0.15%

Dollar Index

100.712

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
TrustBIX	0.01	+200.00%	1.55K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Power One Resources	0.04	+100.00%	8.71K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Flurotech	0.0100	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.87	+5.05%	3.92M
BCE Inc	29.69	-1.92%	6.45M
Air Canada	25.20	+2.40%	3.71M
TELUS	14.55	0.00%	7.60M
HIVE Digital Tech	4.7800	+2.14%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	6.83	+58.70%	10.84
Aaaa Aaaaa A Aaaaa A	94.31	+52.91%	144.21
Aaaaaaaaa Aa	138.41	+47.05%	203.53
Aaaaa Aaaaaa	5.62	+45.73%	8.19
Aaaa Aaa	16.29	+45.24%	23.66
Aa Aaa	2,757.06	+41.81%	3,909.79
A Aaa Aa	32.06	+38.02%	44.25

Name	Last	Upside	Fair Value
A Aaaa Aaa	6.83	+58.70%	10.84
Aaaa Aaaaa A Aaaaa A	94.31	+52.91%	144.21
Aaaaaaaaa Aa	138.41	+47.05%	203.53
Aaaaa Aaaaaa	5.62	+45.73%	8.19
Aaaa Aaa	16.29	+45.24%	23.66
Aa Aaa	2,757.06	+41.81%	3,909.79
A Aaa Aa	32.06	+38.02%	44.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1390.3%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+925.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Machinery (KQ29)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Machinery Doing Today?

What is the KOSDAQ Machinery Ticker Symbol?

What was the opening value for KOSDAQ Machinery today?

What is the trading volume for KOSDAQ Machinery?

What is the day's trading range for KOSDAQ Machinery?

What is the 52-week range for KOSDAQ Machinery?

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Trending Stocks