| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
340930 Youil Energy Technology Co Ltd | 811.00 | 793.00 | 1,019.00 | 805.00 | +2.27% | 13.93M | 811.00+2.27% | 01:28:27 | |
090710 Hyulim Robot Co Ltd | 10,280.00 | 12,140.00 | 12,250.00 | 10,220.00 | -15.32% | 11.74M | 10,280.00-15.32% | 01:28:42 | |
018000 Unison Co Ltd | 1,467.00 | 1,514.00 | 1,665.00 | 1,440.00 | -3.10% | 8.87M | 1,467.00-3.10% | 01:28:32 | |
382800 GNBS Engineering Co Ltd | 5,900.00 | 5,620.00 | 6,200.00 | 5,530.00 | +4.98% | 2.14M | 5,900.00+4.98% | 01:28:35 | |
403870 HPSP Co Ltd | 41,400.00 | 42,900.00 | 43,800.00 | 41,350.00 | -3.50% | 1.33M | 41,400.00-3.50% | 01:06:04 |
| Name | Price |
|---|---|
129920 Daesung Hi Tech | 14,180.00+1,550+12.27% |
159010 Asflow | 5,400.00+260+5.06% |
183300 KoMiCo | 109,200.00+6,600+6.43% |
412350 Laserssel | 7,800.00+390+5.26% |
086670 BMT | 15,080.00+480+3.29% |
| Name | Price |
|---|---|
082270 GemVax & KAEL | 32,850.00-8,900-21.32% |
090710 Hyulim Robot | 10,280.00-1,860-15.32% |
451220 IMT | 11,720.00-1,990-14.51% |
224060 CODI M | 5,890.00-790-11.83% |
137080 Narae NanoTech | 4,940.00-520-9.52% |