Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,650.00 | 3,740.00 | 3,765.00 | 3,570.00 | -2.41% | 9.61M | 3,650.00-2.41% | 02:49:46 | |
048770 TPC Mechatronics Corp | 3,365.00 | 3,395.00 | 3,965.00 | 3,365.00 | -0.88% | 4.62M | 3,365.00-0.88% | 02:47:33 | |
297890 HB Solution Co Ltd | 5,650.00 | 5,510.00 | 5,770.00 | 5,590.00 | +2.54% | 2.39M | 5,650.00+2.54% | 02:49:21 | |
018000 Unison Co Ltd | 902.00 | 909.00 | 917.00 | 880.00 | -0.77% | 867.06K | 902.00-0.77% | 02:40:00 | |
043220 TS Nexgen Co Ltd | 876.00 | 911.00 | 934.00 | 865.00 | -3.84% | 791.45K | 876.00-3.84% | 02:40:00 |
Name | Price | |
---|---|---|
417010 NanoTim | 13,510.00 | +540.00 | +4.16%
088130 Dong A Eltek | 8,660.00 | +240 | +2.85%
297890 HB Solution | 5,650.00 | +140 | +2.54%
103230 S&W | 4,280.00 | +100 | +2.39%
079810 DE&T | 11,310.00 | +250 | +2.26%
Name | Price | |
---|---|---|
101000 Sangsangin Industry | 2,300.00 | -140 | -5.74%
129920 Daesung Hi Tech | 5,330.00 | -320.00 | -5.66%
013810 Speco | 3,905.00 | -195 | -4.76%
079370 Zeus | 15,800.00 | -720 | -4.36%
451220 IMT | 19,200.00 | -850.00 | -4.24%