Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 378.180 | 378.180 | 378.180 | 378.180 | 0.55% |
May 02, 2024 | 376.130 | 376.130 | 376.130 | 376.130 | -1.63% |
Apr 30, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | 0.48% |
Apr 29, 2024 | 380.540 | 380.540 | 380.540 | 380.540 | 0.12% |
Apr 26, 2024 | 380.100 | 380.100 | 380.100 | 380.100 | 1.97% |
Apr 25, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | -0.66% |
Apr 24, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | 1.03% |
Apr 23, 2024 | 371.390 | 371.390 | 371.390 | 371.390 | 0.45% |
Apr 22, 2024 | 369.710 | 369.710 | 369.710 | 369.710 | -0.07% |
Apr 19, 2024 | 369.980 | 369.980 | 369.980 | 369.980 | -0.78% |
Apr 18, 2024 | 372.890 | 372.890 | 372.890 | 372.890 | -1.13% |
Apr 17, 2024 | 377.170 | 377.170 | 377.170 | 377.170 | 0.74% |
Apr 16, 2024 | 374.390 | 374.390 | 374.390 | 374.390 | -1.77% |
Apr 15, 2024 | 381.120 | 381.120 | 381.120 | 381.120 | -0.58% |
Apr 12, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 1.40% |
Apr 11, 2024 | 378.050 | 378.050 | 378.050 | 378.050 | 0.49% |
Apr 10, 2024 | 376.200 | 376.200 | 376.200 | 376.200 | 0.91% |
Apr 09, 2024 | 372.810 | 372.810 | 372.810 | 372.810 | -0.02% |
Apr 08, 2024 | 372.900 | 372.900 | 372.900 | 372.900 | -0.54% |
Apr 05, 2024 | 374.940 | 374.940 | 374.940 | 374.940 | -0.27% |
Apr 04, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | -0.10% |
Highest: 383.350 | Lowest: 369.710 | Difference: 13.640 | Average: 376.006 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review