Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Amf Aktiefond Världen (0P00000K14)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
738.610 +4.450    +0.61%
01/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 55.82B
Type:  Fund
Market:  Sweden
Issuer:  AMF Fonder
ISIN:  SE0000739161 
Asset Class:  Equity
AMF Aktiefond Världen 738.610 +4.450 +0.61%

0P00000K14 Historical Data

 
Get free historical data for 0P00000K14 fund. You'll find the end of day price of the Amf Aktiefond Världen fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 738.610 738.610 738.610 738.610 0.61%
Oct 31, 2024 734.160 734.160 734.160 734.160 -1.88%
Oct 30, 2024 748.230 748.230 748.230 748.230 -0.72%
Oct 29, 2024 753.660 753.660 753.660 753.660 0.35%
Oct 28, 2024 751.040 751.040 751.040 751.040 0.68%
Oct 25, 2024 745.940 745.940 745.940 745.940 0.20%
Oct 24, 2024 744.470 744.470 744.470 744.470 -0.52%
Oct 23, 2024 748.380 748.380 748.380 748.380 0.35%
Oct 22, 2024 745.790 745.790 745.790 745.790 -0.69%
Oct 21, 2024 750.990 750.990 750.990 750.990 0.15%
Oct 18, 2024 749.830 749.830 749.830 749.830 0.21%
Oct 17, 2024 748.250 748.250 748.250 748.250 0.78%
Oct 16, 2024 742.490 742.490 742.490 742.490 -0.51%
Oct 15, 2024 746.260 746.260 746.260 746.260 -0.12%
Oct 14, 2024 747.170 747.170 747.170 747.170 0.61%
Oct 11, 2024 742.670 742.670 742.670 742.670 1.01%
Oct 10, 2024 735.220 735.220 735.220 735.220 -0.66%
Oct 09, 2024 740.120 740.120 740.120 740.120 0.31%
Oct 08, 2024 737.850 737.850 737.850 737.850 -0.58%
Oct 07, 2024 742.150 742.150 742.150 742.150 -0.13%
Oct 04, 2024 743.080 743.080 743.080 743.080 0.87%
Oct 03, 2024 736.680 736.680 736.680 736.680 -0.20%
Oct 02, 2024 738.130 738.130 738.130 738.130 -0.27%
Highest: 753.660 Lowest: 734.160 Difference: 19.500 Average: 743.964 Change %: -0.201
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000K14 Comments

Write your thoughts about Amf Aktiefond Världen
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email