Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 738.610 | 738.610 | 738.610 | 738.610 | 0.61% |
Oct 31, 2024 | 734.160 | 734.160 | 734.160 | 734.160 | -1.88% |
Oct 30, 2024 | 748.230 | 748.230 | 748.230 | 748.230 | -0.72% |
Oct 29, 2024 | 753.660 | 753.660 | 753.660 | 753.660 | 0.35% |
Oct 28, 2024 | 751.040 | 751.040 | 751.040 | 751.040 | 0.68% |
Oct 25, 2024 | 745.940 | 745.940 | 745.940 | 745.940 | 0.20% |
Oct 24, 2024 | 744.470 | 744.470 | 744.470 | 744.470 | -0.52% |
Oct 23, 2024 | 748.380 | 748.380 | 748.380 | 748.380 | 0.35% |
Oct 22, 2024 | 745.790 | 745.790 | 745.790 | 745.790 | -0.69% |
Oct 21, 2024 | 750.990 | 750.990 | 750.990 | 750.990 | 0.15% |
Oct 18, 2024 | 749.830 | 749.830 | 749.830 | 749.830 | 0.21% |
Oct 17, 2024 | 748.250 | 748.250 | 748.250 | 748.250 | 0.78% |
Oct 16, 2024 | 742.490 | 742.490 | 742.490 | 742.490 | -0.51% |
Oct 15, 2024 | 746.260 | 746.260 | 746.260 | 746.260 | -0.12% |
Oct 14, 2024 | 747.170 | 747.170 | 747.170 | 747.170 | 0.61% |
Oct 11, 2024 | 742.670 | 742.670 | 742.670 | 742.670 | 1.01% |
Oct 10, 2024 | 735.220 | 735.220 | 735.220 | 735.220 | -0.66% |
Oct 09, 2024 | 740.120 | 740.120 | 740.120 | 740.120 | 0.31% |
Oct 08, 2024 | 737.850 | 737.850 | 737.850 | 737.850 | -0.58% |
Oct 07, 2024 | 742.150 | 742.150 | 742.150 | 742.150 | -0.13% |
Oct 04, 2024 | 743.080 | 743.080 | 743.080 | 743.080 | 0.87% |
Oct 03, 2024 | 736.680 | 736.680 | 736.680 | 736.680 | -0.20% |
Oct 02, 2024 | 738.130 | 738.130 | 738.130 | 738.130 | -0.27% |
Highest: 753.660 | Lowest: 734.160 | Difference: 19.500 | Average: 743.964 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review