Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Oct 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Oct 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
Oct 15, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
Oct 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
Oct 11, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Oct 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
Oct 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
Oct 08, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
Oct 07, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
Oct 04, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Oct 03, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Oct 02, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
Oct 01, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
Sep 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Sep 27, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Sep 26, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
Sep 25, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Sep 24, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Sep 23, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Sep 20, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Highest: 9.11 | Lowest: 8.98 | Difference: 0.13 | Average: 9.04 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review