
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
Mar 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -1.92% |
Mar 06, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -1.70% |
Mar 05, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0.97% |
Mar 04, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -1.36% |
Mar 03, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -2.55% |
Feb 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.52% |
Feb 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -1.68% |
Feb 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.18% |
Feb 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | -0.18% |
Feb 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 7.79% |
Mar 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
Mar 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
Mar 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -1.92% |
Mar 06, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -1.70% |
Mar 05, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0.97% |
Mar 04, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -1.36% |
Mar 03, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -2.55% |
Feb 28, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.52% |
Feb 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -1.68% |
Feb 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.18% |
Feb 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | -0.18% |
Feb 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | -0.42% |
Feb 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | -2.27% |
Feb 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.89% |
Feb 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -0.43% |
Feb 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.35% |
Feb 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -0.03% |
Feb 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.78% |
Highest: 34.85 | Lowest: 31.05 | Difference: 3.80 | Average: 32.78 | Change %: -9.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review