![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
Jun 14, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
Jun 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
Jun 12, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
Jun 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
Jun 10, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
Jun 07, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
Jun 06, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
Jun 05, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
Jun 04, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
Jun 03, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
May 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.46% |
May 30, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
May 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.64% |
May 28, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
May 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.82% |
May 23, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
May 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
May 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
May 20, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
Highest: 21.25 | Lowest: 20.42 | Difference: 0.83 | Average: 20.76 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review