Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Jul 12, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
Jul 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
Jul 10, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
Jul 09, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
Jul 08, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
Jul 05, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
Jul 03, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
Jul 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
Jul 01, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
Jun 28, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
Jun 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
Jun 26, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
Jun 25, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
Jun 24, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
Jun 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
Jun 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
Jun 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jun 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
Highest: 14.12 | Lowest: 13.63 | Difference: 0.49 | Average: 13.85 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review