Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
Dec 09, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
Dec 06, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
Dec 05, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
Dec 04, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
Dec 03, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
Dec 02, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
Nov 29, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
Nov 27, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
Nov 26, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
Nov 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 2.18% |
Nov 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
Nov 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.72% |
Nov 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
Nov 19, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
Nov 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Nov 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
Nov 14, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
Nov 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
Nov 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
Nov 11, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
Highest: 15.92 | Lowest: 15.16 | Difference: 0.76 | Average: 15.49 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review