
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.00 | 15.00 | 16.84 | 15.00 | -5.78% |
Apr 03, 2025 | 15.92 | 15.92 | 16.84 | 15.92 | -5.46% |
Apr 02, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
Apr 01, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
Mar 28, 2025 | 16.49 | 16.49 | 16.80 | 16.49 | -1.85% |
Mar 27, 2025 | 16.80 | 16.80 | 16.99 | 16.80 | -1.12% |
Mar 26, 2025 | 16.99 | 16.99 | 17.22 | 16.99 | -1.34% |
Mar 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
Mar 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 2.44% |
Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% |
Mar 20, 2025 | 16.79 | 16.79 | 16.89 | 16.79 | -0.59% |
Mar 19, 2025 | 16.89 | 16.89 | 16.89 | 16.63 | 1.56% |
Mar 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
Mar 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 2.00% |
Mar 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2.80% |
Mar 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -2.13% |
Mar 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
Mar 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
Mar 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -2.61% |
Highest: 17.22 | Lowest: 15.00 | Difference: 2.22 | Average: 16.57 | Change %: -11.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review