Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | 0.12% |
Jun 19, 2024 | 13,637.000 | 13,637.000 | 13,637.000 | 13,637.000 | 0.14% |
Jun 18, 2024 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | 0.01% |
Jun 17, 2024 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 0.13% |
Jun 14, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | 0.26% |
Jun 13, 2024 | 13,563.000 | 13,563.000 | 13,563.000 | 13,563.000 | -0.21% |
Jun 12, 2024 | 13,591.000 | 13,591.000 | 13,591.000 | 13,591.000 | -0.07% |
Jun 11, 2024 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | 0.19% |
Jun 10, 2024 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | 0.59% |
Jun 07, 2024 | 13,496.000 | 13,496.000 | 13,496.000 | 13,496.000 | 0.02% |
Jun 06, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | 0.35% |
Jun 05, 2024 | 13,446.000 | 13,446.000 | 13,446.000 | 13,446.000 | -0.74% |
Jun 04, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | -0.34% |
Jun 03, 2024 | 13,592.000 | 13,592.000 | 13,592.000 | 13,592.000 | 0.27% |
May 31, 2024 | 13,556.000 | 13,556.000 | 13,556.000 | 13,556.000 | -0.55% |
May 30, 2024 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | -0.08% |
May 29, 2024 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | 0.29% |
May 28, 2024 | 13,603.000 | 13,603.000 | 13,603.000 | 13,603.000 | 0.04% |
May 27, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -0.08% |
May 24, 2024 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 0.15% |
May 23, 2024 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | 0.36% |
May 22, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | -0.10% |
May 21, 2024 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | 0.36% |
Highest: 13,653.000 | Lowest: 13,446.000 | Difference: 207.000 | Average: 13,580.304 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review