
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 9,541.000 | 9,541.000 | 10,256.000 | 9,541.000 | -6.97% |
Apr 04, 2025 | 10,256.000 | 10,256.000 | 10,455.000 | 10,256.000 | -1.90% |
Apr 03, 2025 | 10,455.000 | 10,455.000 | 10,475.000 | 10,455.000 | -0.19% |
Apr 02, 2025 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | 2.75% |
Apr 01, 2025 | 10,195.000 | 10,195.000 | 10,449.000 | 10,195.000 | -2.43% |
Mar 31, 2025 | 10,449.000 | 10,449.000 | 10,697.000 | 10,449.000 | -2.32% |
Mar 28, 2025 | 10,697.000 | 10,697.000 | 10,860.000 | 10,697.000 | -1.50% |
Mar 27, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,709.000 | 1.41% |
Mar 26, 2025 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 0.19% |
Mar 25, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,613.000 | 0.72% |
Mar 24, 2025 | 10,613.000 | 10,613.000 | 10,613.000 | 10,550.000 | 0.60% |
Mar 21, 2025 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.92% |
Mar 19, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,601.000 | 0.44% |
Mar 18, 2025 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | 1.31% |
Mar 17, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 1.32% |
Mar 14, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.84% |
Mar 13, 2025 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.23% |
Mar 12, 2025 | 10,391.000 | 10,391.000 | 10,391.000 | 10,391.000 | 0.67% |
Mar 11, 2025 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -0.63% |
Mar 10, 2025 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -3.37% |
Mar 07, 2025 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | -0.96% |
Highest: 10,860.000 | Lowest: 9,541.000 | Difference: 1,319.000 | Average: 10,466.381 | Change %: -12.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review