![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 34,710.000 | 34,710.000 | 34,710.000 | 34,710.000 | -0.04% |
Feb 14, 2025 | 34,725.000 | 34,725.000 | 34,725.000 | 34,725.000 | -0.26% |
Feb 13, 2025 | 34,816.000 | 34,816.000 | 34,816.000 | 34,816.000 | 0.76% |
Feb 12, 2025 | 34,553.000 | 34,553.000 | 34,553.000 | 34,553.000 | 0.66% |
Feb 10, 2025 | 34,325.000 | 34,325.000 | 34,325.000 | 34,325.000 | -0.04% |
Feb 07, 2025 | 34,340.000 | 34,340.000 | 34,340.000 | 34,340.000 | -0.53% |
Feb 06, 2025 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | -0.17% |
Feb 05, 2025 | 34,581.000 | 34,581.000 | 34,581.000 | 34,581.000 | -0.05% |
Feb 04, 2025 | 34,599.000 | 34,599.000 | 34,599.000 | 34,599.000 | -0.37% |
Feb 03, 2025 | 34,729.000 | 34,729.000 | 34,729.000 | 34,729.000 | -0.29% |
Jan 31, 2025 | 34,831.000 | 34,831.000 | 34,831.000 | 34,831.000 | 0.17% |
Jan 30, 2025 | 34,772.000 | 34,772.000 | 34,772.000 | 34,772.000 | -0.45% |
Jan 29, 2025 | 34,928.000 | 34,928.000 | 34,928.000 | 34,928.000 | 0.49% |
Jan 28, 2025 | 34,758.000 | 34,758.000 | 34,758.000 | 34,758.000 | -0.29% |
Jan 27, 2025 | 34,859.000 | 34,859.000 | 34,859.000 | 34,859.000 | 0.08% |
Jan 24, 2025 | 34,830.000 | 34,830.000 | 34,830.000 | 34,830.000 | 0.16% |
Jan 23, 2025 | 34,774.000 | 34,774.000 | 34,774.000 | 34,774.000 | 0.45% |
Jan 22, 2025 | 34,617.000 | 34,617.000 | 34,617.000 | 34,617.000 | 0.37% |
Jan 21, 2025 | 34,490.000 | 34,490.000 | 34,490.000 | 34,490.000 | 0.26% |
Jan 20, 2025 | 34,399.000 | 34,399.000 | 34,399.000 | 34,399.000 | 0.83% |
Jan 17, 2025 | 34,116.000 | 34,116.000 | 34,116.000 | 34,116.000 | -0.24% |
Highest: 34,928.000 | Lowest: 34,116.000 | Difference: 812.000 | Average: 34,632.095 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review